理财名家评论诚聘英才
富诺财经网 > 新闻详情
期货持仓 | 期市要闻 | 金融问答 | 财经日历 | 交易提示 | 经济数据

2015年8月19日上海黄金交易所开盘价格

2015-08-19 11:27:46 富诺财经网
品种      最新价                    开盘价           收盘价  昨收盘价         最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)   230                       230.3            0       230.78           230.74  228.65  229.73  19512   -0.78   8:57:53 
Au99.95   230                       230.3            0       230.93           230.3   229.7   229.97  78      -0.93   8:57:53 
Au99.99   230.5                     231.04           0       231.04           231.04  229.3   230.05  393.96  -0.54   8:57:53 
mAu(T+D)  230.25                    230.39           0       231.02           230.89  228.99  229.92  1650.8  -0.77   8:57:53 
Au100g    230                       231              0       231.37           231     229.85  230.11  12.6    -1.37   8:57:53 
Pt99.95   218                       219              0       219.59           219     218     218.64  28      -1.59   8:57:53 
Ag(T+D)   3348                      3388             0       3405             3398    3330    3356    4045040 -57     8:57:53 
iAu99.5   0                         0                0       237.8            0       0       0       0       0       8:57:53 
iAu100g   0                         0                0       230              0       0       0       0       0       8:57:53 
Ag99.9    0                         0                0       4092             0       0       0       0       0       8:57:53 
iAu99.99  0                         0                0       231.17           0       0       0       0       0       8:57:53 
网友心情

给力

18

难过

33

惊讶

40

愤怒

31

感动

55

提示×
网友评论
共有0条评论 [查看评论]
网友评论仅供其表达个人看法,并不表明富诺财经网立场。
提示×
热词: 外星生物 高跟入鼻腔 21亿遗产 航班现活蛇
热点聚焦
热播视频
期货导航
上海期货交易所
大连商品交易所
郑州商品交易所
中国金融期货交易所